일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	2,180	20	- 0.91%	1,762	4
06.18	2,200	10	+ 0.46%	2	0
06.17	2,190	10	- 0.46%	5,098	11
06.14	2,200	20	+ 0.92%	3	0
06.13	2,180	5	+ 0.23%	1,162	3
06.12	2,175	25	- 1.14%	504	1
06.11	2,200	5	- 0.23%	1,225	3
06.10	2,205	5	- 0.23%	7,110	16
06.07	2,210	0	0.00%	582	1
06.05	2,210	35	- 1.56%	10,068	22