일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	2,200	35	+ 1.62%	1	0
07.02	2,165	0	0.00%	45	0
07.01	2,165	0	0.00%	3,000	6
06.28	2,165	0	0.00%	673	1
06.27	2,165	0	0.00%	14	0
06.26	2,165	0	0.00%	1,753	4
06.25	2,165	0	0.00%	2,076	4
06.24	2,165	5	- 0.23%	7,382	16
06.21	2,170	15	- 0.69%	3,831	8
06.20	2,185	5	+ 0.23%	283	1