| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 2,190 | 0 | 0.00% | 10 | 0 |
| 07.30 | 2,190 | 10 | - 0.46% | 54 | 0 |
| 07.29 | 2,200 | 30 | + 1.38% | 375 | 1 |
| 07.26 | 2,170 | 10 | - 0.46% | 138 | 0 |
| 07.25 | 2,180 | 25 | + 1.16% | 39,212 | 85 |
| 07.24 | 2,155 | 5 | - 0.23% | 1,234 | 3 |
| 07.23 | 2,160 | 20 | - 0.92% | 241 | 1 |
| 07.22 | 2,180 | 5 | + 0.23% | 18,453 | 40 |
| 07.19 | 2,175 | 20 | + 0.93% | 147,005 | 317 |
| 07.18 | 2,155 | 30 | - 1.37% | 20,719 | 45 |