일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	2,185	25	+ 1.16%	33	0
07.16	2,160	0	0.00%	4,063	9
07.15	2,160	15	- 0.69%	6,566	14
07.12	2,175	0	0.00%	1,304	3
07.11	2,175	5	+ 0.23%	1,829	4
07.10	2,170	0	0.00%	39	0
07.09	2,170	30	- 1.36%	508	1
07.08	2,200	10	+ 0.46%	280	1
07.05	2,190	0	0.00%	502	1
07.04	2,190	10	- 0.46%	407	1