일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,200	15	- 0.68%	2,132	5
09.30	2,215	10	+ 0.45%	2,115	5
09.27	2,205	15	+ 0.69%	4,425	10
09.26	2,190	5	+ 0.23%	1,374	3
09.25	2,185	0	0.00%	796	2
09.24	2,185	5	- 0.23%	702	2
09.23	2,190	0	0.00%	78	0
09.20	2,190	0	0.00%	774	2
09.19	2,190	5	- 0.23%	30,491	67
09.13	2,195	0	0.00%	426	1