일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 1,413 | 21 | - 1.46% | 88,866 | 126 |
10.02 | 1,434 | 8 | - 0.56% | 109,145 | 158 |
09.30 | 1,442 | 12 | - 0.83% | 303,204 | 444 |
09.27 | 1,454 | 26 | + 1.82% | 807,052 | 1,189 |
09.26 | 1,428 | 8 | + 0.56% | 66,050 | 94 |
09.25 | 1,420 | 12 | + 0.85% | 115,030 | 164 |
09.24 | 1,408 | 23 | + 1.66% | 253,770 | 358 |
09.23 | 1,385 | 14 | + 1.02% | 31,648 | 44 |
09.20 | 1,371 | 2 | - 0.15% | 27,108 | 37 |
09.19 | 1,373 | 6 | + 0.44% | 118,966 | 163 |