일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	1,549	5	- 0.32%	87,383	135
07.17	1,554	8	- 0.51%	74,958	117
07.16	1,562	7	- 0.45%	40,323	63
07.15	1,569	1	+ 0.06%	40,154	63
07.12	1,568	13	+ 0.84%	53,753	84
07.11	1,555	5	+ 0.32%	34,362	53
07.10	1,550	14	- 0.90%	63,439	98
07.09	1,564	1	- 0.06%	52,184	81
07.08	1,565	16	+ 1.03%	50,527	79
07.05	1,549	9	- 0.58%	144,748	225