일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	1,655	3	- 0.18%	76,234	126
06.19	1,658	37	- 2.18%	193,773	323
06.18	1,695	5	- 0.29%	182,013	307
06.17	1,700	15	+ 0.89%	299,627	511
06.14	1,685	14	+ 0.84%	193,446	325
06.13	1,671	4	- 0.24%	57,334	96
06.12	1,675	16	+ 0.96%	77,460	129
06.11	1,659	9	- 0.54%	129,290	215
06.10	1,668	10	+ 0.60%	79,467	133
06.07	1,658	11	- 0.66%	87,829	146