일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	1,466	5	- 0.34%	87,545	129
08.14	1,471	1	+ 0.07%	43,325	64
08.13	1,470	11	+ 0.75%	64,466	94
08.12	1,459	24	+ 1.67%	57,638	83
08.09	1,435	14	+ 0.99%	88,360	127
08.08	1,421	3	+ 0.21%	83,203	117
08.07	1,418	32	+ 2.31%	78,599	110
08.06	1,386	30	+ 2.21%	171,730	240
08.05	1,356	179	- 11.66%	522,026	750
08.02	1,535	32	+ 2.13%	631,973	983