일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	1,734	7	- 0.40%	197,736	342
05.21	1,741	19	- 1.08%	314,319	550
05.20	1,760	13	- 0.73%	292,383	516
05.17	1,773	1	- 0.06%	418,823	747
05.16	1,774	31	- 1.72%	277,281	495
05.14	1,805	3	+ 0.17%	269,883	486
05.13	1,802	20	+ 1.12%	330,493	593
05.10	1,782	24	+ 1.37%	537,275	964
05.09	1,758	11	- 0.62%	362,233	639
05.08	1,769	11	- 0.62%	1,557,766	2,822