일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	1,669	3	- 0.18%	82,238	136
06.04	1,672	23	- 1.36%	181,342	304
06.03	1,695	42	+ 2.54%	220,175	370
05.31	1,653	10	+ 0.61%	108,647	179
05.30	1,643	33	- 1.97%	205,953	341
05.29	1,676	15	- 0.89%	169,954	287
05.28	1,691	2	+ 0.12%	84,061	142
05.27	1,689	17	- 1.00%	260,560	441
05.24	1,706	1	+ 0.06%	163,037	279
05.23	1,705	29	- 1.67%	227,633	389