일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	1,413	21	- 1.46%	88,866	126
10.02	1,434	8	- 0.56%	109,145	158
09.30	1,442	12	- 0.83%	303,204	444
09.27	1,454	26	+ 1.82%	807,052	1,189
09.26	1,428	8	+ 0.56%	66,050	94
09.25	1,420	12	+ 0.85%	115,030	164
09.24	1,408	23	+ 1.66%	253,770	358
09.23	1,385	14	+ 1.02%	31,648	44
09.20	1,371	2	- 0.15%	27,108	37
09.19	1,373	6	+ 0.44%	118,966	163