| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 177,700 | 800 | + 0.45% | 1 | 0 |
| 09.12 | 176,900 | 1,800 | + 1.03% | 105 | 18 |
| 09.11 | 175,100 | 700 | - 0.40% | 15 | 3 |
| 09.10 | 175,800 | 600 | + 0.34% | 48 | 8 |
| 09.09 | 175,200 | 1,600 | - 0.91% | 83 | 15 |
| 09.06 | 176,800 | 1,800 | + 1.03% | 146 | 25 |
| 09.05 | 175,000 | 0 | 0.00% | 390 | 68 |
| 09.04 | 175,000 | 1,900 | - 1.07% | 56 | 10 |
| 09.03 | 176,900 | 900 | + 0.51% | 119 | 21 |
| 09.02 | 176,000 | 1,300 | - 0.73% | 12 | 2 |