일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	169,100	1,100	+ 0.66%	22	4
07.17	168,000	600	- 0.36%	20	3
07.16	168,600	2,300	- 1.35%	47	8
07.15	170,900	2,400	+ 1.42%	11	2
07.12	168,500	2,500	- 1.46%	12	2
07.11	171,000	1,300	+ 0.77%	15	3
07.10	169,700	2,000	+ 1.19%	41	7
07.09	167,700	3,600	- 2.10%	28	5
07.08	171,300	3,600	+ 2.15%	12	2
07.05	167,700	2,900	- 1.70%	162	27