일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 174,700 | 1,500 | + 0.87% | 45 | 8 |
05.21 | 173,200 | 1,600 | + 0.93% | 162 | 28 |
05.20 | 171,600 | 1,100 | - 0.64% | 154 | 27 |
05.17 | 172,700 | 1,800 | + 1.05% | 32 | 6 |
05.16 | 170,900 | 1,200 | - 0.70% | 6 | 1 |
05.14 | 172,100 | 500 | + 0.29% | 23 | 4 |
05.13 | 171,600 | 0 | 0.00% | 179 | 31 |
05.10 | 171,600 | 1,100 | - 0.64% | 61 | 10 |
05.09 | 172,700 | 0 | 0.00% | 3 | 1 |
05.08 | 172,700 | 700 | + 0.41% | 12 | 2 |