일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	172,000	0	0.00%	30	5
05.03	172,000	200	+ 0.12%	13	2
05.02	171,800	1,100	+ 0.64%	6	1
04.30	170,700	1,100	- 0.64%	18	3
04.29	171,800	500	- 0.29%	47	8
04.26	172,300	1,100	+ 0.64%	38	7
04.25	171,200	100	+ 0.06%	87	15
04.24	171,100	1,000	+ 0.59%	128	22
04.23	170,100	4,100	- 2.35%	125	21
04.22	174,200	500	- 0.29%	127	22