일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	171,500	100	- 0.06%	14	2
11.07	171,600	1,000	- 0.58%	17	3
11.06	172,600	1,200	- 0.69%	43	7
11.05	173,800	100	- 0.06%	17	3
11.04	173,900	900	+ 0.52%	24	4
11.01	173,000	1,700	+ 0.99%	23	4
10.31	171,300	1,800	- 1.04%	24	4
10.30	173,100	100	- 0.06%	7	1
10.29	173,200	200	- 0.12%	51	9
10.28	173,400	1,600	+ 0.93%	54	9