일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	173,800	200	- 0.12%	7	1
06.04	174,000	1,000	- 0.57%	8	1
06.03	175,000	1,000	+ 0.58%	42	7
05.31	174,000	100	- 0.06%	24	4
05.30	174,100	1,700	+ 0.99%	250	43
05.29	172,400	100	- 0.06%	9	2
05.28	172,500	400	- 0.23%	12	2
05.27	172,900	1,900	+ 1.11%	95	16
05.24	171,000	1,100	- 0.64%	84	14
05.23	172,100	2,600	- 1.49%	15	3