일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	175,900	800	- 0.45%	46	8
06.19	176,700	700	+ 0.40%	223	40
06.18	176,000	10,800	- 5.78%	345	62
06.17	186,800	3,900	+ 2.13%	102	19
06.14	182,900	900	+ 0.50%	82	15
06.13	182,000	300	- 0.17%	139	25
06.12	182,300	3,300	+ 1.84%	244	45
06.11	179,000	3,100	+ 1.76%	461	82
06.10	175,900	500	- 0.28%	142	25
06.07	176,400	2,600	+ 1.50%	241	42