일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	18,000	170	+ 0.95%	45,541	817
11.15	17,830	290	+ 1.65%	17,660	312
11.14	17,540	20	- 0.11%	16,987	299
11.13	17,560	260	- 1.46%	26,819	473
11.12	17,820	500	- 2.73%	32,092	578
11.11	18,320	510	- 2.71%	21,421	395
11.08	18,830	10	- 0.05%	15,030	284
11.07	18,840	60	- 0.32%	15,445	291
11.06	18,900	220	- 1.15%	16,481	313
11.05	19,120	10	+ 0.05%	8,334	159