일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	19,110	40	- 0.21%	13,920	265
11.01	19,150	20	- 0.10%	9,926	190
10.31	19,170	170	+ 0.90%	9,868	188
10.30	19,000	50	- 0.26%	9,850	188
10.29	19,050	10	- 0.05%	12,515	237
10.28	19,060	20	+ 0.11%	19,915	378
10.25	19,040	170	- 0.89%	19,483	373
10.24	19,210	210	- 1.08%	15,137	291
10.23	19,420	60	- 0.31%	12,251	237
10.22	19,480	180	- 0.92%	15,834	309