일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	18,900	100	+ 0.53%	15,759	297
08.14	18,800	550	+ 3.01%	20,829	387
08.13	18,250	110	- 0.60%	10,342	189
08.12	18,360	280	+ 1.55%	16,894	308
08.09	18,080	60	+ 0.33%	20,999	379
08.08	18,020	140	+ 0.78%	18,718	335
08.07	17,880	30	+ 0.17%	25,435	457
08.06	17,850	590	+ 3.42%	37,271	666
08.05	17,260	1,730	- 9.11%	77,781	1,398
08.02	18,990	410	- 2.11%	22,279	425