일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	19,610	50	+ 0.26%	16,640	327
07.03	19,560	80	+ 0.41%	21,508	423
07.02	19,480	280	- 1.42%	20,824	406
07.01	19,760	180	+ 0.92%	15,240	300
06.28	19,580	170	+ 0.88%	11,298	221
06.27	19,410	160	- 0.82%	15,738	305
06.26	19,570	310	- 1.56%	29,987	587
06.25	19,880	600	+ 3.11%	38,252	755
06.24	19,280	180	- 0.93%	30,394	588
06.21	19,460	530	- 2.65%	123,372	2,409