일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	19,500	10	+ 0.05%	17,491	340
08.29	19,490	110	- 0.56%	13,998	272
08.28	19,600	40	- 0.20%	15,919	311
08.27	19,640	0	0.00%	13,722	268
08.26	19,640	290	+ 1.50%	36,779	722
08.23	19,350	10	+ 0.05%	9,013	173
08.22	19,340	20	- 0.10%	22,017	424
08.21	19,360	250	+ 1.31%	26,086	506
08.20	19,110	80	+ 0.42%	15,837	302
08.19	19,030	130	+ 0.69%	11,325	214