일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	19,660	100	- 0.51%	15,230	301
10.18	19,760	40	+ 0.20%	29,588	587
10.17	19,720	580	- 2.86%	28,611	566
10.16	20,300	880	+ 4.53%	61,450	1,225
10.15	19,420	120	- 0.61%	23,085	446
10.14	19,540	390	+ 2.04%	40,344	790
10.11	19,150	100	+ 0.53%	22,729	435
10.10	19,050	160	+ 0.85%	11,256	213
10.08	18,890	90	- 0.47%	12,876	243
10.07	18,980	40	+ 0.21%	8,340	159