일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	3,025	5	+ 0.17%	257,406	780
07.04	3,020	10	- 0.33%	244,372	739
07.03	3,030	20	- 0.66%	476,137	1,440
07.02	3,050	20	- 0.65%	981,159	3,004
07.01	3,070	65	- 2.07%	505,844	1,559
06.28	3,135	45	+ 1.46%	278,658	872
06.27	3,090	35	- 1.12%	522,807	1,620
06.26	3,125	20	+ 0.64%	276,531	861
06.25	3,105	5	+ 0.16%	264,368	822
06.24	3,100	120	- 3.73%	766,687	2,410