| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 3,100 | 65 | - 2.05% | 399,527 | 1,245 |
| 04.25 | 3,165 | 35 | + 1.12% | 840,056 | 2,661 |
| 04.24 | 3,130 | 10 | + 0.32% | 485,897 | 1,522 |
| 04.23 | 3,120 | 20 | + 0.65% | 5,084,271 | 16,450 |
| 04.22 | 3,100 | 70 | + 2.31% | 270,429 | 831 |
| 04.19 | 3,030 | 10 | - 0.33% | 393,107 | 1,199 |
| 04.18 | 3,040 | 35 | + 1.17% | 220,690 | 667 |
| 04.17 | 3,005 | 25 | - 0.83% | 183,240 | 553 |
| 04.16 | 3,030 | 0 | 0.00% | 337,947 | 1,022 |
| 04.15 | 3,030 | 20 | + 0.66% | 403,364 | 1,227 |