| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 3,185 | 20 | + 0.63% | 281,736 | 897 |
| 05.13 | 3,165 | 15 | - 0.47% | 171,382 | 544 |
| 05.10 | 3,180 | 35 | + 1.11% | 237,319 | 756 |
| 05.09 | 3,145 | 25 | - 0.79% | 169,792 | 536 |
| 05.08 | 3,170 | 10 | + 0.32% | 311,000 | 985 |
| 05.07 | 3,160 | 0 | 0.00% | 161,279 | 508 |
| 05.03 | 3,160 | 30 | - 0.94% | 164,962 | 525 |
| 05.02 | 3,190 | 0 | 0.00% | 280,876 | 893 |
| 04.30 | 3,190 | 60 | + 1.92% | 619,620 | 1,965 |
| 04.29 | 3,130 | 30 | + 0.97% | 169,414 | 529 |