일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	3,090	35	- 1.12%	522,807	1,620
06.26	3,125	20	+ 0.64%	276,531	861
06.25	3,105	5	+ 0.16%	264,368	822
06.24	3,100	120	- 3.73%	766,687	2,410
06.21	3,220	15	- 0.46%	664,885	2,136
06.20	3,235	60	- 1.82%	691,301	2,255
06.19	3,295	160	- 4.63%	1,294,403	4,344
06.18	3,455	65	+ 1.92%	2,610,741	9,015
06.17	3,390	15	- 0.44%	2,944,904	10,190
06.14	3,405	135	+ 4.13%	6,778,601	23,276