일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	3,060	45	- 1.45%	307,653	942
08.01	3,105	25	+ 0.81%	245,261	761
07.31	3,080	30	+ 0.98%	235,799	721
07.30	3,050	5	- 0.16%	297,279	910
07.29	3,055	10	+ 0.33%	150,696	460
07.26	3,045	20	+ 0.66%	132,273	402
07.25	3,025	25	- 0.82%	206,750	628
07.24	3,050	20	+ 0.66%	190,331	580
07.23	3,030	20	+ 0.66%	190,688	576
07.22	3,010	5	- 0.17%	176,541	531