일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	2,995	15	- 0.50%	157,228	472
08.14	3,010	35	+ 1.18%	165,395	496
08.13	2,975	10	- 0.34%	209,461	623
08.12	2,985	35	- 1.16%	138,754	416
08.09	3,020	40	+ 1.34%	226,714	686
08.08	2,980	45	- 1.49%	321,627	966
08.07	3,025	155	+ 5.40%	290,621	865
08.06	2,870	110	+ 3.99%	690,633	1,957
08.05	2,760	300	- 9.80%	1,680,678	4,784
08.02	3,060	45	- 1.45%	307,653	942