일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	3,250	5	- 0.15%	236,718	770
02.28	3,255	0	0.00%	231,120	751
02.27	3,255	35	- 1.06%	677,900	2,215
02.26	3,290	40	- 1.20%	293,028	970
02.23	3,330	40	- 1.19%	800,302	2,707
02.22	3,370	50	+ 1.51%	347,454	1,159
02.21	3,320	55	- 1.63%	390,812	1,309
02.20	3,375	45	- 1.32%	392,400	1,334
02.19	3,420	20	+ 0.59%	449,960	1,534
02.16	3,400	25	+ 0.74%	426,914	1,449