일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	586	3	- 0.51%	47,567	28
09.27	589	5	+ 0.86%	63,297	37
09.26	584	2	+ 0.34%	20,344	12
09.25	582	5	+ 0.87%	82,193	48
09.24	577	1	+ 0.17%	59,874	34
09.23	576	5	- 0.86%	138,689	81
09.20	581	1	- 0.17%	59,664	35
09.19	582	0	0.00%	107,150	62
09.13	582	15	+ 2.65%	43,726	25
09.12	567	7	+ 1.25%	55,578	31