일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	606	7	- 1.14%	67,176	40
08.12	613	32	+ 5.51%	86,321	51
08.09	581	15	+ 2.65%	46,865	27
08.08	566	10	- 1.74%	81,145	46
08.07	576	6	+ 1.05%	73,581	42
08.06	570	12	+ 2.15%	299,550	166
08.05	558	55	- 8.97%	206,595	118
08.02	613	10	- 1.61%	53,665	33
08.01	623	0	0.00%	28,655	18
07.31	623	2	+ 0.32%	30,313	19