일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	621	4	- 0.64%	73,703	46
07.29	625	7	+ 1.13%	56,348	35
07.26	618	3	+ 0.49%	31,075	19
07.25	615	0	0.00%	70,788	43
07.24	615	1	- 0.16%	63,923	39
07.23	616	1	- 0.16%	42,450	26
07.22	617	3	+ 0.49%	54,193	33
07.19	614	6	- 0.97%	92,278	56
07.18	620	5	- 0.80%	60,300	37
07.17	625	4	- 0.64%	92,517	58