일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 596 | 3 | + 0.51% | 113,894 | 68 |
04.30 | 593 | 0 | 0.00% | 190,343 | 114 |
04.29 | 593 | 3 | - 0.50% | 272,570 | 162 |
04.26 | 596 | 14 | + 2.41% | 124,258 | 73 |
04.25 | 582 | 3 | - 0.51% | 51,279 | 30 |
04.24 | 585 | 3 | + 0.52% | 51,198 | 30 |
04.23 | 582 | 1 | + 0.17% | 97,778 | 57 |
04.22 | 581 | 2 | + 0.35% | 86,164 | 50 |
04.19 | 579 | 10 | - 1.70% | 175,308 | 101 |
04.18 | 589 | 1 | - 0.17% | 158,441 | 93 |