일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 641 | 19 | - 2.88% | 314,933 | 203 |
05.17 | 660 | 7 | + 1.07% | 264,407 | 173 |
05.16 | 653 | 15 | + 2.35% | 276,071 | 179 |
05.14 | 638 | 6 | + 0.95% | 189,043 | 120 |
05.13 | 632 | 1 | - 0.16% | 389,893 | 246 |
05.10 | 633 | 13 | + 2.10% | 217,340 | 137 |
05.09 | 620 | 4 | + 0.65% | 289,505 | 180 |
05.08 | 616 | 16 | + 2.67% | 206,176 | 125 |
05.07 | 600 | 3 | + 0.50% | 125,157 | 75 |
05.03 | 597 | 1 | + 0.17% | 212,275 | 126 |