일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	618	2	- 0.32%	40,554	25
08.27	620	1	- 0.16%	66,195	41
08.26	621	3	+ 0.49%	27,813	17
08.23	618	0	0.00%	41,997	26
08.22	618	2	- 0.32%	54,461	34
08.21	620	0	0.00%	76,790	48
08.20	620	1	+ 0.16%	113,492	70
08.19	619	2	- 0.32%	128,192	79
08.16	621	15	+ 2.48%	132,540	82
08.14	606	0	0.00%	39,583	24