일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	8,650	110	+ 1.29%	60,834	526
11.15	8,540	0	0.00%	13,950	118
11.14	8,540	120	+ 1.43%	34,070	289
11.13	8,420	130	- 1.52%	36,074	305
11.12	8,550	190	- 2.17%	25,409	219
11.11	8,740	30	- 0.34%	25,377	220
11.08	8,770	90	- 1.02%	30,467	268
11.07	8,860	20	+ 0.23%	17,975	159
11.06	8,840	0	0.00%	12,838	113
11.05	8,840	40	+ 0.46%	22,181	196