일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	8,900	100	- 1.11%	13,869	123
07.18	9,000	40	- 0.44%	37,715	337
07.17	9,040	20	- 0.22%	26,543	242
07.16	9,060	30	- 0.33%	28,432	258
07.15	9,090	120	+ 1.34%	60,484	549
07.12	8,970	20	- 0.22%	10,772	97
07.11	8,990	160	+ 1.81%	62,352	560
07.10	8,830	80	+ 0.91%	25,392	223
07.09	8,750	40	- 0.46%	21,408	188
07.08	8,790	20	- 0.23%	35,564	312