일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	8,710	90	- 1.02%	32,778	286
06.20	8,800	310	+ 3.65%	72,832	629
06.19	8,490	40	- 0.47%	26,655	227
06.18	8,530	30	+ 0.35%	20,584	175
06.17	8,500	10	+ 0.12%	6,630	56
06.14	8,490	50	- 0.59%	38,085	324
06.13	8,540	0	0.00%	34,898	297
06.12	8,540	0	0.00%	19,125	162
06.11	8,540	20	- 0.23%	54,172	460
06.10	8,560	20	- 0.23%	22,796	194