일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	8,580	60	- 0.69%	34,174	294
06.05	8,640	50	+ 0.58%	25,511	219
06.04	8,590	150	- 1.72%	65,508	564
06.03	8,740	60	+ 0.69%	26,913	235
05.31	8,680	20	- 0.23%	19,850	172
05.30	8,700	0	0.00%	9,824	85
05.29	8,700	30	- 0.34%	14,339	125
05.28	8,730	20	- 0.23%	16,311	142
05.27	8,750	50	- 0.57%	18,911	166
05.24	8,800	30	- 0.34%	15,505	136