일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	8,810	110	- 1.23%	50,545	449
07.04	8,920	130	+ 1.48%	49,865	444
07.03	8,790	110	+ 1.27%	48,666	427
07.02	8,680	20	- 0.23%	32,270	280
07.01	8,700	40	- 0.46%	9,576	83
06.28	8,740	110	+ 1.28%	32,538	282
06.27	8,630	30	- 0.35%	20,396	175
06.26	8,660	20	- 0.23%	27,704	239
06.25	8,680	0	0.00%	33,569	289
06.24	8,680	30	- 0.34%	14,633	127