일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	8,840	40	+ 0.46%	22,181	196
11.04	8,800	20	- 0.23%	14,533	127
11.01	8,820	40	+ 0.46%	29,343	258
10.31	8,780	90	- 1.02%	24,757	217
10.30	8,870	10	- 0.11%	19,970	176
10.29	8,880	30	+ 0.34%	6,137	54
10.28	8,850	20	+ 0.23%	28,519	251
10.25	8,830	50	- 0.56%	42,754	379
10.24	8,880	60	- 0.67%	25,858	230
10.23	8,940	0	0.00%	20,684	184