일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	8,900	30	+ 0.34%	12,036	107
10.04	8,870	30	+ 0.34%	5,745	51
10.02	8,840	0	0.00%	32,094	283
09.30	8,840	200	- 2.21%	18,189	162
09.27	9,040	10	+ 0.11%	18,636	168
09.26	9,030	170	+ 1.92%	17,325	155
09.25	8,860	310	- 3.38%	62,430	561
09.24	9,170	80	- 0.87%	60,372	554
09.23	9,250	30	+ 0.33%	41,014	378
09.20	9,220	120	+ 1.32%	55,335	508