일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	32,650	150	- 0.46%	1,658	54
09.27	32,800	400	- 1.21%	2,735	91
09.26	33,200	400	- 1.19%	958	32
09.25	33,600	150	- 0.44%	513	17
09.24	33,750	1,200	+ 3.69%	1,307	43
09.23	32,550	1,150	- 3.41%	1,116	37
09.20	33,700	550	+ 1.66%	639	21
09.19	33,150	0	0.00%	179	6
09.13	33,150	0	0.00%	284	9
09.12	33,150	200	- 0.60%	9,215	305