일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	33,150	0	0.00%	179	6
09.13	33,150	0	0.00%	284	9
09.12	33,150	200	- 0.60%	9,215	305
09.11	33,350	0	0.00%	188	6
09.10	33,350	0	0.00%	316	11
09.09	33,350	200	- 0.60%	523	17
09.06	33,550	250	- 0.74%	297	10
09.05	33,800	300	+ 0.90%	824	28
09.04	33,500	800	- 2.33%	1,225	40
09.03	34,300	200	- 0.58%	913	31