일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	33,100	650	- 1.93%	306	10
08.16	33,750	150	+ 0.45%	586	20
08.14	33,600	250	+ 0.75%	832	28
08.13	33,350	400	+ 1.21%	1,123	37
08.12	32,950	550	+ 1.70%	3,085	101
08.09	32,400	150	+ 0.47%	448	15
08.08	32,250	1,250	- 3.73%	823	27
08.07	33,500	750	+ 2.29%	7,860	263
08.06	32,750	1,800	+ 5.82%	5,066	159
08.05	30,950	1,200	- 3.73%	2,190	68