일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 35,550 | 500 | - 1.39% | 3,117 | 112 |
05.31 | 36,050 | 550 | - 1.50% | 1,069 | 39 |
05.30 | 36,600 | 200 | - 0.54% | 623 | 23 |
05.29 | 36,800 | 300 | - 0.81% | 1,671 | 62 |
05.28 | 37,100 | 1,300 | - 3.39% | 1,736 | 66 |
05.27 | 38,400 | 450 | - 1.16% | 1,648 | 63 |
05.24 | 38,850 | 250 | - 0.64% | 2,350 | 91 |
05.23 | 39,100 | 2,450 | + 6.69% | 19,629 | 796 |
05.22 | 36,650 | 300 | - 0.81% | 1,504 | 55 |
05.21 | 36,950 | 1,250 | - 3.27% | 4,117 | 153 |