일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	34,550	350	- 1.00%	614	21
07.18	34,900	200	- 0.57%	1,365	48
07.17	35,100	100	+ 0.29%	469	16
07.16	35,000	300	- 0.85%	710	25
07.15	35,300	450	+ 1.29%	488	17
07.12	34,850	100	+ 0.29%	366	13
07.11	34,750	350	+ 1.02%	914	32
07.10	34,400	200	- 0.58%	177	6
07.09	34,600	50	- 0.14%	273	9
07.08	34,650	200	- 0.57%	194	7